pralongià
Andrea Dorigo
pralongià
Corsa
1862.38
1862.0
1858.3300000000002
1854.6200000000001
1845.8100000000002
1844.0
1844.0
1856.0
1856.7300000000002
1857.79
1858.3200000000002
1861.16
1863.5900000000001
1865.13
1865.13
1865.13
1868.7000000000003
1869.3000000000002
1870.0700000000002
1872.75
1872.75
1876.0700000000002
1877.9
1879.7800000000002
1881.63
1883.48
1885.1000000000001
1886.7600000000002
1887.69
1890.94
1892.24
1892.74
1893.4
1893.4
1893.9800000000002
1895.31
1896.9600000000003
1899.88
1903.13
1906.03
1910.4200000000003
1912.97
1917.65
1922.5200000000002
1924.3000000000002
1926.98
1928.8400000000001
1930.89
1931.49
1932.3100000000002
1933.68
1936.74
1938.8
1941.89
1943.27
1946.98
1946.98
1950.88
1953.8100000000002
1958.5
1966.2700000000002
1972.88
1977.2
1978.5500000000002
1980.5700000000002
1981.64
1983.93
1985.4600000000003
1994.2700000000002
1994.5400000000002
1995.0
1983.14
1978.19
1976.3000000000002
1971.1900000000003
1969.2800000000002
1968.0000000000002
1968.0000000000002
1968.0000000000002
1968.0000000000002
1968.0000000000002
1968.0000000000002
1968.0000000000002
1968.0000000000002
1933.1100000000001
1933.1100000000001
1933.1100000000001
1933.1100000000001
1933.1100000000001
1933.1100000000001
1933.1100000000001
1933.1100000000001
1933.1100000000001
1933.1100000000001
1882.0
1882.0
1882.0
1882.0
1882.0
1882.0
1879.3400000000001
1872.7300000000002
1870.18
1869.14
1865.2400000000002
1863.8500000000001
1860.2
1859.1200000000001
1857.8000000000002
1854.1000000000001
1853.14
1851.22
1850.3600000000001
1849.29
1848.1900000000003
1847.0000000000002
1845.2
1845.2
1841.56
1840.65
1836.65
1831.5100000000002
1829.6100000000001
1827.15
1825.56
1821.4500000000003
1821.4500000000003
1818.6200000000001
1815.9900000000002
1809.29
1806.8700000000001
1806.8700000000001
1806.8700000000001
1804.5300000000002
1800.31
1792.61
1790.0500000000002
1787.41
1784.8600000000001
1781.03
1773.13
1766.6200000000001
1761.1200000000001
1759.0
1756.5000000000002
1753.0800000000002
1749.95
1749.6100000000001
1748.6000000000001
1748.2700000000002
1746.43
1743.0500000000002
1741.8500000000001
1739.64
1739.0400000000002
1737.2
1736.0900000000001
1735.89
1735.89
1735.0400000000002
1734.5900000000001
1733.3400000000001
1731.0800000000002
1727.72
1727.72
1720.1100000000001
1719.0700000000002
1718.0000000000002
1716.17
1714.26
1711.0
1711.0
1711.0
1709.69
1706.94
1706.56
1706.0000000000002
1706.0000000000002
1698.0000000000002
1698.0000000000002
1698.0000000000002
1698.0000000000002
1698.0000000000002
1698.0000000000002
1698.0000000000002
1697.2900000000002
1697.2900000000002
1697.27
1697.27
1697.27
1688.0000000000002
1688.0000000000002
1688.0000000000002
1688.0000000000002
1688.0000000000002
1688.0000000000002
1688.0000000000002
1688.0000000000002
1688.0000000000002
1688.0000000000002
1678.8
1671.78
1669.8300000000002
1669.0
1666.3400000000001
1666.4800000000002
1665.0800000000002
1665.0800000000002
1664.73
1664.3000000000002
1663.92
1663.3300000000002
1659.5700000000002
1659.18
1658.4500000000003
1658.2
1658.0
1658.53
1659.3300000000002
1661.0
1660.8500000000001
1660.46
1659.79
1658.89
1658.89
1654.88
1653.2300000000002
1651.1200000000001
1651.1200000000001
1648.8400000000001
1642.0800000000002
1640.13
1636.5500000000002
1636.5500000000002
1634.77
1633.79
1630.8
1628.4900000000002
1625.9800000000002
1624.4900000000002
1624.4900000000002
1621.5000000000002
1618.6100000000001
1612.77
1608.66
1602.67
1599.8100000000002
1589.7800000000002
1579.9900000000002
1573.92
1573.92
1573.92
1573.0000000000002
1571.0000000000002
1566.14
1558.7700000000002
1557.5800000000002
1554.0
1554.0
1554.0
1544.0
1540.0
1535.0
1532.67
1530.0
1529.3000000000002
1527.0
1523.0
1523.0
1529.8200000000002
1527.4
1523.89
1519.38
1516.4400000000003
1515.0
1514.3300000000002
1514.3500000000001
1513.21
1511.0
1511.0
1511.0
1511.0
1511.17
1511.4900000000002
1512.0000000000002
1511.66
1510.8100000000002
1509.2200000000003
1508.63
1507.95
1505.75
1504.69
1503.2200000000003
1502.45
1501.2200000000003
1500.9
1499.6200000000001
1497.96
1496.91
1494.8000000000002
1494.1200000000001
1493.3500000000001
1493.3500000000001
1491.4
1490.21
1489.39
1488.91
1484.8000000000002
1484.8300000000002
1484.0000000000002
1484.0000000000002
1483.2
1480.3300000000002
1479.65
1479.3500000000001
1479.0500000000002
1478.79
1478.79
1478.0900000000001
1476.5400000000002
1475.3600000000001
1475.0
1475.0
1471.77
1468.91
1466.16
1464.35
1463.3500000000001
1462.49
1458.97
1457.0700000000002
1456.46
1453.0
1453.0
1452.05
1450.8700000000001
1450.22
1450.22
1450.14
1450.1200000000001
1450.02
1448.6100000000001
1447.24
1445.8700000000001
1445.23
1444.95
1443.7900000000002
1443.0900000000001
1441.88
1441.8500000000001
1442.0000000000002
1442.0000000000002
1440.0600000000002
1439.3300000000002
1438.8500000000001
1438.8500000000001
1438.39
1438.08
1432.6200000000001
1431.0
1421.65
1418.59
1418.6000000000001
1418.25
1418.02
1417.58
1416.9600000000003
1416.7500000000002
1417.0
1417.19
1416.3300000000002
1416.2100000000003
1416.32
1416.0100000000002
1415.0
1411.3200000000002
1410.6000000000001
1408.8500000000001
1408.6200000000001
1408.0
1408.0
1408.0
1406.3100000000002
1405.85
1406.83
1406.83
1407.75
1408.46
1408.46
1411.6200000000001
1415.49
1417.93
1418.74
1420.39
1424.19
1425.55
1426.0000000000002
1426.0000000000002
1426.0000000000002
1428.0000000000002
1418.0000000000002
1418.0000000000002
1425.0
1411.0
1424.2700000000002
1441.41
1450.0400000000002
1472.67
1511.14
1548.39
1609.08
1662.9
1703.7900000000002
1745.5
1812.75
1854.4300000000003
1895.2000000000003
1942.7600000000002
1981.9700000000003
2009.29
2051.8900000000003
2074.91
2069.5400000000004
2068.08
2065.44
2064.08
2061.02
2060.4
2057.31
2054.84
2053.0000000000005
2034.0000000000002
2028.7700000000002
2022.9099999999999
2017.03
2015.9700000000003
2017.5200000000002
2018.8000000000002
2019.3400000000001
2017.5300000000002
2011.0
2004.06
2001.35
1997.24
1995.7300000000002
1995.0
1996.9800000000002
2000.63
1999.78
1997.6200000000001
1996.0000000000002
1995.4300000000003
1994.8900000000003
1999.0800000000002
2004.8600000000004
2011.7700000000002
2013.4700000000003
2018.2700000000002
2019.42
2021.1200000000001
2021.98
2024.7300000000002
2023.7600000000002
2024.0
2023.95
2023.5100000000002
2022.67
2022.67
2021.5
2021.0000000000002
2020.28
2020.2400000000002
2021.3200000000002
2021.1200000000001
2030.4700000000003
2033.29
2033.9300000000003
2035.1799999999998
2037.6000000000004
2037.82
2038.1100000000001
2037.97
2037.29
2036.8600000000004
2035.8100000000002
2034.03
2032.3500000000001
2032.14
2032.74
2036.7900000000002
2039.6400000000003
2043.4800000000002
2043.9000000000003
2046.8100000000002
2049.36
2051.79
2054.25
2054.25
2058.59
2059.92
2063.1400000000003
2067.0200000000004
2069.0
2069.0
2069.0
2069.0
2059.57
2052.0
2050.07
2050.1200000000003
2051.2300000000005
2055.94
2059.84
2061.62
2062.63
2063.84
2063.84
2065.23
2065.69
2068.92
2072.38
2072.98
2074.85
2076.61
2076.6
2076.4500000000003
2076.19
2073.82
2073.1200000000003
2072.68
2071.24
2070.9600000000005
2070.9600000000005
2070.5400000000004
2069.84
2069.03
2071.46
2073.02
2075.6
2076.62
2077.0600000000004
2077.29
2076.0400000000004
2075.3700000000003
2075.2000000000003
2073.7300000000005
2073.7300000000005
2070.3500000000004
2069.05
2068.3700000000003
2067.0
2066.25
2065.65
2065.0099999999998
2065.0099999999998
2071.4300000000003
2074.9500000000003
2078.3900000000003
2080.42
2085.48
2087.05
2090.9300000000003
2093.98
2097.65
2101.5
2101.5
2104.02
2108.87
2111.87
2116.81
2118.0000000000005
2118.0000000000005
2120.4700000000003
2127.2000000000003
2129.09
2131.0
2130.52
2129.63
2127.0
2127.0
2118.8900000000003
2117.1900000000005
2117.1600000000003
2116.0
2114.82
2113.3100000000004
2107.27
2096.81
2091.52
2083.0
2083.0
2083.0
2080.4900000000002
2078.71
2077.84
2075.21
2068.67
2063.75
2054.29
2048.0400000000004
2041.42
2033.3700000000001
2028.6
2025.9400000000003
2025.9400000000003
2021.38
2016.97
2015.6200000000001
2014.2600000000002
2011.11
2008.82
2007.8300000000002
2005.76
2004.9399999999998
2003.9900000000002
2001.49
1995.3200000000002
1995.3200000000002
1992.3700000000001
1989.5000000000002
1981.4000000000003
1976.3100000000002
1972.29
1958.66
1953.66
1947.0
1947.0
1947.0
1947.17
1948.5500000000002
1950.47
1950.39
1950.14
1949.16
1948.4500000000003
1949.38
1949.95
1950.2800000000002
1952.17
1955.7600000000002
1957.27
1957.27
1957.3600000000001
1957.3600000000001
1958.0000000000002
1959.0300000000002
1959.8600000000001
1961.1600000000003
1963.0500000000002
1964.3300000000002
1966.0900000000001
1966.6100000000001
1966.5700000000002
1966.5700000000002
1966.44
1966.44
1966.47
1966.6200000000001
1968.64
1970.46
1972.7500000000002
1974.63
1979.64
1980.39
1981.3400000000001
1981.4900000000002
1981.7000000000003
1982.5100000000002
1982.8700000000001
1982.9200000000003
1982.8400000000001
1982.7200000000003
1982.63
1982.63
1982.39
1980.9500000000003
1980.29
1979.8000000000002
1977.0500000000002
1976.9800000000002
1975.3200000000002
1975.3200000000002
1973.41
1970.43
1966.16
1962.94
1962.8600000000001
1963.6100000000001
1967.2300000000002
1968.1000000000001
1968.1000000000001
1968.0000000000002
1968.0000000000002
1969.2800000000002
1971.1900000000003
1976.3000000000002
1978.19
1983.14
1995.0
1994.5400000000002
1994.2700000000002
1985.4600000000003
1983.93
1981.64
1980.5700000000002
1978.5500000000002
1977.2
1971.48
1966.2700000000002
1958.5
1953.8100000000002
1950.88
1950.1000000000001
1946.98
1946.98
1943.27
1941.89
1938.8
1936.74
1932.3100000000002
1930.89
1930.89
1928.29
1926.5400000000002
1924.3000000000002
1921.66
1917.65
1911.76
1910.4200000000003
1906.03
1903.13
1899.88
1896.9600000000003
1895.31
1893.9800000000002
1893.4
1893.4
1892.74
1891.66
1890.94
1887.69
1886.7600000000002
1884.3400000000001
1883.48
1881.63
1879.7800000000002
1877.9
1875.21
1872.75
1872.75
1870.0700000000002
1869.3000000000002
1868.7000000000003
1865.13
1865.13
1864.3700000000001
1863.5900000000001
1861.16
1858.3200000000002
1857.79
1856.7300000000002
1856.0
1844.0
1844.0
1845.8100000000002
1854.6200000000001
1858.3300000000002
1862.0
1862.0
1866.38
1871.97
1876.27
1881.25
1886.72
1887.2300000000002
1888.0
1888.0
1878.1000000000001
1870.57
1869.89
1866.5900000000001
1859.73
1856.4900000000002
1853.3300000000002
1848.0900000000001
1847.0000000000002
1845.9
1845.38
1845.0000000000002
1845.0000000000002
1841.35
1838.92
1837.42
1835.5
1833.0600000000002
1832.0
1824.1
1822.93
1815.4800000000002
1815.4800000000002
1813.43
1810.6100000000001
1807.91
1805.5100000000002
1804.8500000000001
1803.3200000000002
1803.3200000000002
1811.4200000000003
1810.8200000000002
1809.9
1809.9
1809.13
1808.7400000000002
1800.7700000000002
1794.22
1792.2600000000002
1785.63
1779.7600000000002
1772.67
1770.8000000000002
1770.2000000000003
1769.0
1768.6200000000001
1766.2400000000002
1765.1200000000001
1764.65
1763.8400000000001
1760.72
1759.15
1758.21
1755.6
1753.7900000000002
1752.0500000000002
1750.8500000000001
1749.27
1746.9500000000003
1743.0500000000002
1732.01
1720.8600000000001
1715.9
1708.4
1700.5
1694.0400000000002
1693.2900000000002
1690.1000000000001
1678.56
1674.91
1667.97
1664.95
1663.61
1663.61
1662.5400000000002
1662.5700000000002
1661.63
1661.63
1657.4
1646.3500000000001
1635.2000000000003
1628.7300000000002
1627.6800000000003
1627.6800000000003
1627.6800000000003
1626.89
1625.92
1622.1000000000001
1615.73
1615.73
1615.0000000000002
1614.87
1614.77
1614.77
1613.7100000000003
1613.0700000000002
1610.7900000000002
1609.9
1608.21
1606.91
1605.9
1604.3100000000002
1602.0
1602.2900000000002
1602.45
1602.3
1601.45
1601.5
1601.39
1601.3000000000002
1601.44
1601.39
1601.5
1601.79
1601.8300000000002
1602.0400000000002
1602.1200000000001
1602.1200000000001
1601.8400000000001
1601.3300000000002
1601.0000000000002
1601.0000000000002
1601.0000000000002
1599.41
1599.41
1596.0
1596.0
1596.0